Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01500000 | 2024-06-24 9:51AM EDT | 2024-07-19 | 20.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 31.19% |
| MTD241220C01500000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 131.10 | 101.00 | 117.00 | 0.00 | - | 1 | 2 | 40.90% |
| MTD250117C01500000 | 2024-05-29 12:42PM EDT | 2025-01-17 | 117.00 | 83.00 | 91.90 | 0.00 | - | 1 | 1 | 31.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01500000 | 2024-05-22 3:19PM EDT | 2024-10-18 | 82.00 | 89.60 | 99.10 | 0.00 | - | 5 | 0 | 0.00% |
| MTD241220P01500000 | 2024-05-24 12:59PM EDT | 2024-12-20 | 108.90 | 103.00 | 119.00 | 0.00 | - | 1 | 1 | 13.20% |
| MTD250117P01500000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 155.50 | 140.20 | 156.10 | 0.00 | - | 1 | 1 | 22.41% |
© 2024 Yahoo. All rights reserved.