Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01510000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 37.60 | 15.00 | 24.20 | 0.00 | - | 2 | 1 | 47.24% |
| MTD241018C01510000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 83.30 | 40.00 | 50.00 | 0.00 | - | 1 | 2 | 29.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01510000 | 2024-05-21 11:17AM EDT | 2024-07-19 | 47.90 | 61.80 | 71.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.