Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01540000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 5.07 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 30.81% |
MTD241018C01540000 | 2024-06-03 12:32PM EDT | 2024-10-18 | 43.50 | 31.00 | 40.90 | 0.00 | - | 1 | 1 | 29.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241220P01540000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 115.90 | 129.90 | 145.90 | 0.00 | - | - | 1 | 9.90% |