Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241018C01560000 | 2024-06-13 2:02PM EDT | 2024-10-18 | 29.20 | 26.10 | 35.00 | -32.60 | -52.75% | 1 | 1 | 29.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241220P01560000 | 2024-05-21 11:36AM EDT | 2024-12-20 | 126.10 | 141.90 | 157.90 | 0.00 | - | - | 1 | 0.00% |