Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719C01640000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 5.60 | 0.05 | 10.00 | 0.00 | - | 2 | 0 | 53.67% |
| MTD241018C01640000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 20.70 | 10.90 | 20.90 | 0.00 | - | 1 | 0 | 29.25% |
| MTD241220C01640000 | 2024-05-21 1:49PM EDT | 2024-12-20 | 80.60 | 50.10 | 60.10 | 0.00 | - | - | 1 | 36.26% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.