Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241018C01650000 | 2024-05-28 10:05AM EDT | 2024-10-18 | 36.20 | 11.00 | 21.00 | 0.00 | - | 1 | 0 | 29.99% |
MTD241220C01650000 | 2024-05-21 12:01PM EDT | 2024-12-20 | 72.90 | 47.10 | 57.10 | 0.00 | - | - | 1 | 36.02% |