Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241018C01700000 | 2024-05-28 10:05AM EDT | 2024-10-18 | 25.50 | 5.00 | 15.00 | 0.00 | - | 1 | 0 | 30.01% |
MTD241220C01700000 | 2024-06-05 3:52PM EDT | 2024-12-20 | 40.00 | 18.90 | 28.90 | 0.00 | - | 82 | 83 | 29.74% |