Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 16 | 0 | 35.00 | - | - | - | - | - |
| 8.10 | +1.10 | +15.71% | 2 | 0 | 52.50 | 0.44 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 5 | 0 | 55.00 | 0.15 | -0.10 | -40.00% | 5 | 0 |
| 3.96 | +1.76 | +80.00% | 6 | 0 | 57.50 | 0.45 | -0.19 | -29.69% | 111 | 0 |
| 1.27 | -0.12 | -8.63% | 63 | 0 | 60.00 | 1.27 | -0.20 | -13.61% | 128 | 0 |
| 0.55 | -0.04 | -6.78% | 122 | 0 | 62.50 | 3.56 | 0.00 | - | 2 | 0 |
| 0.15 | -0.26 | -63.41% | 2 | 0 | 65.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 67.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 0 | 70.00 | 7.76 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 72.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.