Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 22 | 0 | 45.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 8 | 8 | 47.50 | 0.37 | 0.00 | - | - | 10 |
| 9.40 | 0.00 | - | 1 | 0 | 50.00 | 0.45 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | - | 0 | 52.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 0 | 55.00 | 2.00 | 0.00 | - | 2 | 139 |
| 2.60 | 0.00 | - | 2 | 0 | 57.50 | 3.20 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 3 | 33 | 60.00 | 5.13 | 0.00 | - | 16 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 62.50 | 6.00 | 0.00 | - | 32 | 0 |
| 0.58 | 0.00 | - | 21 | 0 | 65.00 | 7.09 | 0.00 | - | 5 | 22 |
| 0.35 | 0.00 | - | 3 | 0 | 67.50 | 5.80 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 70.00 | 11.70 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 72.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.