New Zealand markets closed

Matador Resources Company (MTDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.60-0.03 (-0.05%)
At close: 04:00PM EDT
58.74 -0.86 (-1.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.700.00-222245.00-----
11.000.00-8847.500.150.00-100
9.400.00-1850.000.350.00-500503
8.500.00--552.50-----
4.700.00-34055.001.100.00-39169
4.20+0.50+13.51%134357.501.60-0.32-16.67%1112
3.05+0.65+27.08%1218560.002.70-0.50-15.62%3114
1.55+0.17+12.32%9178962.504.500.00-139132
0.98+0.18+22.50%1433265.006.400.00-224
0.450.00-1812467.505.800.00-36
0.270.00-951,32670.0011.700.00-50
0.250.00-31,20372.50-----