Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240719C00080000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 1 | 75.78% |
| MTDR240920C00080000 | 2024-06-24 1:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MTDR241220C00080000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MTDR250117C00080000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 1.15 | 0.55 | 0.85 | 0.00 | - | 3 | 238 | 31.76% |
| MTDR260116C00080000 | 2024-06-28 12:02PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920P00080000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 15.30 | 17.00 | 21.50 | 0.00 | - | 36 | 0 | 58.74% |
| MTDR241220P00080000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 15.90 | 16.50 | 18.60 | 0.00 | - | 1 | 25 | 0.00% |
| MTDR250117P00080000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 15.40 | 16.50 | 20.90 | 0.00 | - | 1 | 142 | 31.59% |
| MTDR260116P00080000 | 2024-06-11 12:49PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.