Meritage Homes Corporation (MTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 3 | 3 |
| 24.80 | 0.00 | - | 2 | 2 | 150.00 | 1.40 | +1.15 | +460.00% | 40 | 16 |
| - | - | - | - | - | 155.00 | 1.81 | 0.00 | - | 1 | 10 |
| 6.99 | 0.00 | - | 1 | 4 | 160.00 | 4.66 | 0.00 | - | 1 | 23 |
| 3.87 | -1.23 | -24.12% | 1 | 3 | 165.00 | 6.00 | 0.00 | - | 10 | 42 |
| 3.70 | 0.00 | - | 39 | 50 | 170.00 | 8.60 | 0.00 | - | 10 | 56 |
| 2.25 | 0.00 | - | 8 | 21 | 175.00 | 14.22 | 0.00 | - | 1 | 49 |
| 1.10 | 0.00 | - | 1 | 25 | 180.00 | 9.40 | 0.00 | - | 6 | 36 |
| 0.50 | 0.00 | - | 1 | 8 | 185.00 | 11.70 | 0.00 | - | - | 21 |
| 2.15 | 0.00 | - | 2 | 20 | 190.00 | 12.20 | 0.00 | - | - | 8 |
| 3.30 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 32 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.