Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240816C00130000 | 2024-06-25 2:38PM EDT | 130.00 | 35.20 | 27.00 | 30.40 | 0.00 | - | 1 | 2 | 62.79% |
| MTH240816C00185000 | 2024-06-21 9:32AM EDT | 185.00 | 2.40 | 0.75 | 3.20 | 0.00 | - | 1 | 1 | 51.67% |
| MTH240816C00230000 | 2024-06-25 10:45AM EDT | 230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.05% |
| MTH240816C00240000 | 2024-06-25 10:45AM EDT | 240.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 35 | 55.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240816P00175000 | 2024-06-25 1:03PM EDT | 175.00 | 16.20 | 18.00 | 22.00 | 0.00 | - | - | 3 | 44.03% |
© 2024 Yahoo. All rights reserved.