Meritage Homes Corporation (MTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719C00270000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 8 | 32 | 111.72% |
| MTH240920C00270000 | 2024-06-07 10:15AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 29 | 29 | 51.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH241220P00270000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 80.55 | 105.00 | 109.50 | 0.00 | - | - | 1 | 45.04% |
© 2024 Yahoo. All rights reserved.