MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI250221C00090000 | 2024-06-26 1:32PM EDT | 90.00 | 26.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTSI250221C00095000 | 2024-06-21 1:36PM EDT | 95.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTSI250221C00110000 | 2024-06-27 12:02PM EDT | 110.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTSI250221C00115000 | 2024-06-27 1:44PM EDT | 115.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MTSI250221C00155000 | 2024-06-28 2:52PM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MTSI250221C00160000 | 2024-06-28 3:59PM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI250221P00075000 | 2024-06-25 12:33PM EDT | 75.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTSI250221P00110000 | 2024-06-27 3:55PM EDT | 110.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.