iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719C00106000 | 2024-06-28 3:32PM EDT | 106.00 | 0.80 | 0.65 | 0.80 | -0.10 | -11.11% | 108 | 18 | 4.79% |
| MUB240719C00107000 | 2024-06-25 3:21PM EDT | 107.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 39 | 4.93% |
| MUB240719C00108000 | 2024-06-17 12:51PM EDT | 108.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 5.42% |
| MUB240719C00109000 | 2024-06-14 12:26PM EDT | 109.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 148 | 7.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719P00104000 | 2024-05-23 10:21AM EDT | 104.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 0 | 8.20% |
| MUB240719P00105000 | 2024-05-24 9:36AM EDT | 105.00 | 0.40 | 0.05 | 0.10 | 0.00 | - | 2 | 15 | 5.76% |
| MUB240719P00106000 | 2024-06-28 3:32PM EDT | 106.00 | 0.22 | 0.20 | 0.35 | -0.04 | -15.38% | 128 | 10 | 5.88% |
| MUB240719P00107000 | 2024-06-26 3:28PM EDT | 107.00 | 0.85 | 0.70 | 2.85 | 0.00 | - | 24 | 10,025 | 26.27% |
| MUB240719P00108000 | 2024-06-18 11:35AM EDT | 108.00 | 1.20 | 1.60 | 1.80 | 0.00 | - | - | 2 | 8.94% |
| MUB240719P00109000 | 2024-06-14 12:26PM EDT | 109.00 | 2.15 | 2.60 | 4.50 | 0.00 | - | - | 148 | 31.04% |
© 2024 Yahoo. All rights reserved.