iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240816C00100000 | 2024-04-16 1:31PM EDT | 100.00 | 6.20 | 6.50 | 6.80 | 0.00 | - | 15 | 0 | 13.77% |
| MUB240816C00106000 | 2024-06-13 11:22AM EDT | 106.00 | 1.35 | 0.85 | 1.05 | 0.00 | - | 10 | 12 | 4.82% |
| MUB240816C00107000 | 2024-06-28 12:51PM EDT | 107.00 | 0.47 | 0.35 | 0.45 | +0.10 | +27.03% | 8 | 76 | 4.20% |
| MUB240816C00108000 | 2024-06-28 12:51PM EDT | 108.00 | 0.17 | 0.10 | 0.20 | -0.18 | -51.43% | 8 | 24 | 4.49% |
| MUB240816C00109000 | 2024-04-02 9:30AM EDT | 109.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 1.56% |
| MUB240816C00110000 | 2024-05-07 10:05AM EDT | 110.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 299 | 7.18% |
| MUB240816C00114000 | 2024-05-21 3:55PM EDT | 114.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 11.48% |
| MUB240816C00118000 | 2024-02-08 4:18PM EDT | 118.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 15.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240816P00092000 | 2024-03-12 2:15PM EDT | 92.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 19.63% |
| MUB240816P00093000 | 2024-03-12 2:19PM EDT | 93.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 100 | 22.17% |
| MUB240816P00095000 | 2023-12-26 1:07PM EDT | 95.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | - | 2 | 19.34% |
| MUB240816P00099000 | 2024-04-25 1:03PM EDT | 99.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 12.45% |
| MUB240816P00100000 | 2024-04-25 1:03PM EDT | 100.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 109 | 11.04% |
| MUB240816P00101000 | 2024-06-07 12:59PM EDT | 101.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 9.67% |
| MUB240816P00102000 | 2024-04-05 3:55PM EDT | 102.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 100 | 100 | 10.52% |
| MUB240816P00104000 | 2024-06-20 11:30AM EDT | 104.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1,000 | 1,004 | 5.96% |
| MUB240816P00105000 | 2024-06-27 3:22PM EDT | 105.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 100 | 5,636 | 5.64% |
| MUB240816P00106000 | 2024-06-20 3:17PM EDT | 106.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | 200 | 686 | 5.85% |
| MUB240816P00107000 | 2024-05-09 12:57PM EDT | 107.00 | 1.65 | 1.30 | 1.55 | 0.00 | - | 2 | 5 | 8.51% |
| MUB240816P00108000 | 2024-06-07 12:59PM EDT | 108.00 | 2.21 | 1.70 | 2.05 | 0.00 | - | 3 | 5 | 7.65% |
| MUB240816P00114000 | 2024-02-08 4:30PM EDT | 114.00 | 7.80 | 6.80 | 7.70 | 0.00 | - | - | 1 | 14.21% |
| MUB240816P00117000 | 2024-01-16 10:58AM EDT | 117.00 | 10.19 | 10.20 | 10.80 | 0.00 | - | - | 10 | 19.63% |
© 2024 Yahoo. All rights reserved.