iShares National Muni Bond ETF (MUB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 93.00 | 0.07 | 0.00 | - | - | 100 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 99.00 | 0.20 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 15 | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 102.00 | 0.40 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 104.00 | 0.15 | 0.00 | - | 10 | 1,004 |
| - | - | - | - | - | 105.00 | 0.17 | 0.00 | - | 100 | 5,636 |
| 1.35 | 0.00 | - | 10 | 12 | 106.00 | 0.40 | 0.00 | - | 2,500 | 686 |
| 0.47 | 0.00 | - | 8 | 80 | 107.00 | 1.65 | 0.00 | - | 3 | 5 |
| 0.17 | 0.00 | - | 8 | 25 | 108.00 | 2.21 | 0.00 | - | 3 | 5 |
| 0.27 | 0.00 | - | 1 | 310 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 299 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 114.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 117.00 | 10.19 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.