iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB241115C00108000 | 2024-06-12 12:41PM EDT | 108.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 3 | 195 | 4.49% |
| MUB241115C00109000 | 2024-06-14 2:59PM EDT | 109.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | - | 3 | 4.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB241115P00099000 | 2024-04-02 9:36AM EDT | 99.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MUB241115P00101000 | 2024-06-07 12:48PM EDT | 101.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 3 | 12 | 7.15% |
| MUB241115P00102000 | 2024-04-01 9:30AM EDT | 102.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| MUB241115P00103000 | 2024-05-07 9:30AM EDT | 103.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| MUB241115P00104000 | 2024-06-20 11:30AM EDT | 104.00 | 0.71 | 0.50 | 0.75 | 0.00 | - | 5 | 34 | 6.70% |
| MUB241115P00105000 | 2024-06-04 9:39AM EDT | 105.00 | 1.29 | 0.75 | 1.15 | 0.00 | - | 6 | 22 | 7.00% |
| MUB241115P00106000 | 2024-06-04 10:44AM EDT | 106.00 | 1.70 | 1.15 | 1.55 | 0.00 | - | 3 | 24 | 6.93% |
| MUB241115P00107000 | 2024-06-07 12:48PM EDT | 107.00 | 2.19 | 1.55 | 2.30 | 0.00 | - | 3 | 3 | 7.87% |
| MUB241115P00108000 | 2024-03-25 2:35PM EDT | 108.00 | 3.15 | 2.60 | 5.00 | 0.00 | - | 90 | 194 | 16.05% |
© 2024 Yahoo. All rights reserved.