Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUB240719P00105000 | 2024-05-24 9:36AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.10 | 0.00 | - | 2 | 15 | 6.10% |
MUB240816P00105000 | 2024-06-27 3:22PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 5,636 | 1.56% |
MUB241115P00105000 | 2024-06-04 9:39AM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.78% |