iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719C00106000 | 2024-06-27 1:19PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MUB240816C00106000 | 2024-06-13 11:22AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719P00106000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| MUB240816P00106000 | 2024-06-20 3:17PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 686 | 0.78% |
| MUB241115P00106000 | 2024-06-04 10:44AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.39% |
© 2024 Yahoo. All rights reserved.