iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719C00107000 | 2024-06-25 3:21PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.20% |
| MUB240816C00107000 | 2024-06-26 3:36PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 45 | 76 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719P00107000 | 2024-06-26 3:28PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 10,025 | 0.00% |
| MUB240816P00107000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 1.65 | 1.30 | 1.55 | 0.00 | - | 2 | 5 | 9.24% |
| MUB241115P00107000 | 2024-06-07 12:48PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.