iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719C00108000 | 2024-06-17 12:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MUB240816C00108000 | 2024-05-03 12:52PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 3.91% |
| MUB241115C00108000 | 2024-06-12 12:41PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719P00108000 | 2024-06-18 11:35AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MUB240816P00108000 | 2024-06-07 12:59PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUB241115P00108000 | 2024-03-25 2:35PM EDT | 2024-11-15 | 3.15 | 2.60 | 5.00 | 0.00 | - | 90 | 194 | 16.48% |
© 2024 Yahoo. All rights reserved.