iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719C00109000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 148 | 1.56% |
| MUB240816C00109000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 1.56% |
| MUB241115C00109000 | 2024-06-14 2:59PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240719P00109000 | 2024-06-14 12:26PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.