Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240816C00350000 | 2024-06-25 12:48PM EDT | 350.00 | 127.00 | 104.10 | 108.50 | 0.00 | - | - | 0 | 57.16% |
| MUSA240816C00440000 | 2024-06-25 11:06AM EDT | 440.00 | 48.02 | 26.70 | 29.40 | 0.00 | - | - | 5 | 36.65% |
| MUSA240816C00450000 | 2024-06-25 11:06AM EDT | 450.00 | 40.13 | 21.00 | 23.20 | 0.00 | - | - | 0 | 35.20% |
| MUSA240816C00460000 | 2024-06-27 10:10AM EDT | 460.00 | 30.10 | 16.00 | 18.40 | 0.00 | - | 5 | 34 | 34.88% |
| MUSA240816C00470000 | 2024-06-27 10:10AM EDT | 470.00 | 24.15 | 11.90 | 14.20 | 0.00 | - | 5 | 0 | 34.38% |
| MUSA240816C00480000 | 2024-07-02 9:55AM EDT | 480.00 | 11.25 | 7.40 | 10.80 | 0.00 | - | 1 | 2 | 34.05% |
| MUSA240816C00500000 | 2024-07-01 11:59AM EDT | 500.00 | 7.00 | 2.55 | 6.10 | 0.00 | - | 1 | 1 | 33.97% |
| MUSA240816C00550000 | 2024-06-20 9:30AM EDT | 550.00 | 4.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 48.00% |
| MUSA240816C00580000 | 2024-06-20 9:30AM EDT | 580.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 0 | 56.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240816P00420000 | 2024-06-25 1:49PM EDT | 420.00 | 2.69 | 3.10 | 7.50 | 0.00 | - | - | 1 | 33.04% |
| MUSA240816P00450000 | 2024-07-02 9:55AM EDT | 450.00 | 15.20 | 15.30 | 16.80 | 0.00 | - | 1 | 2 | 29.44% |
| MUSA240816P00480000 | 2024-06-28 10:18AM EDT | 480.00 | 19.90 | 30.80 | 35.50 | 0.00 | - | 1 | 0 | 29.63% |
© 2024 Yahoo. All rights reserved.