Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | - | 3 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 2.69 | 0.00 | - | - | 1 |
| 48.02 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
| 40.13 | 0.00 | - | - | 5 | 450.00 | 15.20 | +7.16 | +89.05% | 1 | 1 |
| 30.10 | 0.00 | - | 5 | 34 | 460.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 5 | 34 | 470.00 | - | - | - | - | - |
| 11.25 | -16.21 | -59.03% | 1 | 2 | 480.00 | 19.90 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.