New Zealand markets closed

Murphy USA Inc. (MUSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
469.46-4.63 (-0.98%)
At close: 04:00PM EDT
469.49 +0.03 (+0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----290.001.400.00--1
167.900.00--2310.00-----
-----330.003.530.00--2
-----340.004.320.00--2
-----370.008.900.00-66
73.400.00--2400.00-----
52.040.00-24410.00-----
60.900.00--1420.00-----
48.150.00--1440.00-----
31.060.00-24450.00-----
29.500.00--15520.00-----