Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241220C00320000 | 2024-02-26 10:55AM EDT | 2024-12-20 | 114.06 | 111.50 | 115.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA241018P00320000 | 2024-05-30 12:30PM EDT | 2024-10-18 | 1.46 | 0.00 | 4.80 | 0.00 | - | 6 | 10 | 50.93% |
| MUSA241220P00320000 | 2024-05-14 1:00PM EDT | 2024-12-20 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 40.55% |
© 2024 Yahoo. All rights reserved.