Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00480000 | 2024-07-01 3:02PM EDT | 2024-07-19 | 3.77 | 1.60 | 4.60 | 0.00 | - | 4 | 39 | 29.06% |
| MUSA240816C00480000 | 2024-06-24 11:59AM EDT | 2024-08-16 | 11.25 | 10.20 | 13.80 | -16.21 | -59.03% | 1 | 2 | 33.75% |
| MUSA241220C00480000 | 2024-05-24 10:44AM EDT | 2024-12-20 | 26.71 | 40.50 | 45.00 | 0.00 | - | 1 | 76 | 42.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00480000 | 2024-07-02 9:48AM EDT | 2024-07-19 | 20.50 | 18.70 | 23.30 | +0.80 | +4.06% | 2 | 202 | 24.57% |
| MUSA240816P00480000 | 2024-06-28 10:18AM EDT | 2024-08-16 | 19.90 | 26.80 | 30.00 | 0.00 | - | 1 | 1 | 27.34% |
© 2024 Yahoo. All rights reserved.