Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00490000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 11.53 | 0.00 | 4.40 | 0.00 | - | 2 | 8 | 35.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00490000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 17.60 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 27.60% |
| MUSA241018P00490000 | 2024-06-04 2:04PM EDT | 2024-10-18 | 61.60 | 37.50 | 42.40 | 0.00 | - | 2 | 2 | 23.63% |
| MUSA241220P00490000 | 2024-01-29 10:37AM EDT | 2024-12-20 | 132.50 | 78.40 | 82.00 | 0.00 | - | - | 0 | 50.90% |
© 2024 Yahoo. All rights reserved.