Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00500000 | 2024-07-02 12:30PM EDT | 2024-07-19 | 1.50 | 0.85 | 1.75 | -0.97 | -39.27% | 3 | 209 | 30.79% |
| MUSA240816C00500000 | 2024-07-01 11:59AM EDT | 2024-08-16 | 7.00 | 4.00 | 7.90 | 0.00 | - | 1 | 1 | 33.14% |
| MUSA241018C00500000 | 2024-06-17 3:06PM EDT | 2024-10-18 | 25.05 | 11.00 | 15.50 | 0.00 | - | 3 | 9 | 30.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00500000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 26.60 | 37.50 | 41.80 | 0.00 | - | 1 | 1 | 30.35% |
| MUSA241220P00500000 | 2024-06-04 2:04PM EDT | 2024-12-20 | 72.50 | 49.50 | 54.00 | 0.00 | - | 2 | 2 | 22.66% |
© 2024 Yahoo. All rights reserved.