Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00510000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.32 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.47% |
| MUSA240719C00510000 | 2024-06-13 3:51PM EDT | 2024-07-19 | 4.37 | 1.00 | 5.00 | 0.00 | - | 2 | 3 | 30.71% |
| MUSA241018C00510000 | 2024-05-17 2:18PM EDT | 2024-10-18 | 9.00 | 14.50 | 18.50 | 0.00 | - | 6 | 6 | 30.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00510000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 119.50 | 68.60 | 73.50 | 0.00 | - | - | 0 | 195.67% |
| MUSA240719P00510000 | 2024-06-14 10:31AM EDT | 2024-07-19 | 42.00 | 37.80 | 42.50 | +13.00 | +44.83% | 14 | 15 | 26.13% |
© 2024 Yahoo. All rights reserved.