Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00510000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 3.92 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 39.88% |
| MUSA241018C00510000 | 2024-05-17 2:18PM EDT | 2024-10-18 | 9.00 | 14.50 | 18.50 | 0.00 | - | 6 | 6 | 32.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00510000 | 2024-06-25 12:58PM EDT | 2024-07-19 | 36.00 | 38.50 | 43.50 | 0.00 | - | 4 | 15 | 33.05% |
© 2024 Yahoo. All rights reserved.