New Zealand markets open in 2 hours 23 minutes

Murphy USA Inc. (MUSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
470.72-7.80 (-1.63%)
At close: 04:00PM EDT
470.72 +0.11 (+0.02%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUSA240621C005100002024-05-31 3:54PM EDT2024-06-211.320.004.800.00-1156.47%
MUSA240719C005100002024-06-13 3:51PM EDT2024-07-194.371.005.000.00-2330.71%
MUSA241018C005100002024-05-17 2:18PM EDT2024-10-189.0014.5018.500.00-6630.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUSA240621P005100002024-05-02 9:32AM EDT2024-06-21119.5068.6073.500.00--0195.67%
MUSA240719P005100002024-06-14 10:31AM EDT2024-07-1942.0037.8042.50+13.00+44.83%141526.13%