Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00520000 | 2024-06-24 10:16AM EDT | 2024-07-19 | 2.60 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 44.28% |
| MUSA241220C00520000 | 2024-02-08 3:50PM EDT | 2024-12-20 | 7.75 | 9.50 | 13.90 | 0.00 | - | - | 1 | 24.29% |
| MUSA250117C00520000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 29.50 | 20.50 | 24.50 | 0.00 | - | - | 15 | 30.83% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.