Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00560000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 14 | 14 | 76.07% |
| MUSA241018C00560000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 6.50 | 3.50 | 7.90 | +4.30 | +195.45% | 1 | 1 | 30.34% |
| MUSA241220C00560000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.90 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 23.96% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.