Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00580000 | 2024-07-05 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 26 | 68.87% |
| MUSA240816C00580000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.78% |
| MUSA241018C00580000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 36.28% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.