New Zealand markets close in 1 hour 25 minutes

BlackRock MuniVest Fund II, Inc. (MVT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.63-0.10 (-0.93%)
At close: 03:58PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202410.7310.7310.6210.6310.6328,100
22 May 202410.7610.7910.7110.7310.7349,200
21 May 202410.8010.8010.7510.7710.7733,000
20 May 202410.8310.8410.7810.7810.7830,800
17 May 202410.8010.8410.7710.7810.7828,400
16 May 202410.8010.8010.7310.7810.7838,500
15 May 202410.7210.7810.7010.7510.7534,100
14 May 202410.7110.7510.6710.7010.7033,900
14 May 20240.051 Dividend
13 May 202410.8210.8410.7110.7310.6816,900
10 May 202410.8710.8910.7510.7510.7016,600
09 May 202410.9010.9210.7910.8210.7723,200
08 May 202410.8010.8210.7810.8210.7724,000
07 May 202410.6810.8010.6810.8010.7594,500
06 May 202410.5410.6610.5410.6510.6046,300
03 May 202410.5110.5610.4810.5410.4930,300
02 May 202410.4010.4710.3710.4510.4037,500
01 May 202410.3810.4510.3510.4110.3639,600
30 Apr 202410.3310.3910.3310.3910.3448,700
29 Apr 202410.3910.4210.3810.4010.3527,900
26 Apr 202410.3610.4110.3610.3810.3332,300
25 Apr 202410.4010.4310.3310.3610.3163,400
24 Apr 202410.4910.4910.4210.4410.3972,500
23 Apr 202410.4410.4910.4410.4810.4327,300
22 Apr 202410.4010.4410.4010.4110.3613,800
19 Apr 202410.4410.4810.4110.4110.3629,300
18 Apr 202410.4510.4510.4110.4310.3841,000
17 Apr 202410.4810.4910.4410.4510.4019,400
16 Apr 202410.4510.4910.4110.4310.3845,900
15 Apr 202410.5410.5410.4210.4310.3833,000
12 Apr 202410.5810.6010.5510.5510.5015,300
12 Apr 20240.051 Dividend
11 Apr 202410.5910.6310.5710.6010.5048,600
10 Apr 202410.7010.7010.5510.5810.4866,300
09 Apr 202410.7510.7510.7010.7210.6246,200
08 Apr 202410.6910.7510.6510.6610.5668,900
05 Apr 202410.7010.7010.6210.6410.5443,600
04 Apr 202410.7410.7710.6710.7010.6053,600
03 Apr 202410.6510.7110.6510.6810.5879,400
02 Apr 202410.7310.7610.6810.7310.6367,100
01 Apr 202410.8710.9010.7410.7510.6564,400
28 Mar 202410.8610.9110.8310.9110.8148,700
27 Mar 202410.8510.8810.8310.8810.7821,900
26 Mar 202410.9010.9010.8510.8710.7715,700
25 Mar 202410.9310.9310.8510.8610.769,200
22 Mar 202410.8910.9510.8910.9510.8519,700
21 Mar 202410.9110.9310.8410.8610.7631,500
20 Mar 202410.9710.9710.8810.9110.8123,000
19 Mar 202410.9910.9910.9110.9210.8251,000
18 Mar 202410.9410.9710.8910.9610.8662,600
15 Mar 202410.8110.8810.7910.8810.7837,800
14 Mar 202410.9310.9310.8010.8110.7148,000
14 Mar 20240.051 Dividend
13 Mar 202410.9811.0010.9110.9610.8024,700
12 Mar 202411.1711.1710.9010.9310.7866,800
11 Mar 202411.0311.0310.8810.9810.8257,600
08 Mar 202410.9310.9710.9310.9410.7938,400
07 Mar 202410.9410.9510.9010.9510.8024,100
06 Mar 202410.9510.9510.8810.9210.7718,700
05 Mar 202410.8610.9310.8610.8610.7130,900
04 Mar 202410.9510.9510.8610.8810.7363,700
01 Mar 202410.8810.9010.8110.8810.7335,600
29 Feb 202410.8410.8710.8210.8410.6933,500
28 Feb 202410.7510.8310.7510.8110.6654,300
27 Feb 202410.7810.7810.7310.7510.6025,900
26 Feb 202410.8510.8610.7510.7810.6334,300
23 Feb 202410.8810.8910.8110.8210.6715,300
22 Feb 202410.8310.8610.8110.8210.6744,600
21 Feb 202410.8810.8810.8010.8110.6644,500
20 Feb 202410.8310.8510.7910.8310.6835,400
16 Feb 202410.7810.8310.7710.8110.6639,200
15 Feb 202410.8110.8910.8110.8510.7040,700
14 Feb 202410.7410.7810.6810.7610.6113,300
14 Feb 20240.051 Dividend
13 Feb 202410.7210.7610.7110.7610.5621,000
12 Feb 202410.7610.8810.7610.8110.6189,300
09 Feb 202410.8110.8310.7510.7610.5675,800
08 Feb 202410.8410.8510.7610.7710.5770,700
07 Feb 202410.7110.8610.7110.8110.6182,200
06 Feb 202410.7310.7810.7210.7610.5620,200
05 Feb 202410.7410.7710.6610.7110.5164,900
02 Feb 202410.7510.8410.7410.7610.5671,000
01 Feb 202410.7710.8710.7710.8610.6622,800
31 Jan 202410.6810.7710.6810.7310.5380,100
30 Jan 202410.6210.7010.6210.6810.4826,800
29 Jan 202410.5910.6610.5910.6610.4648,400
26 Jan 202410.5810.6210.5410.5910.3965,400
25 Jan 202410.5610.6510.5610.6410.44129,600
24 Jan 202410.5510.6010.5310.5610.3663,100
23 Jan 202410.5910.6010.5310.5510.3553,800
22 Jan 202410.6510.6510.5610.5910.3920,500
19 Jan 202410.5910.5910.4410.5310.3350,700
18 Jan 202410.6310.6310.5310.5410.3445,200
17 Jan 202410.7010.7010.5310.5910.3944,400
16 Jan 202410.7810.8210.6510.6610.4640,200
12 Jan 202410.8210.8610.7810.7810.5821,700
11 Jan 202410.7410.8010.7410.7710.5756,400
11 Jan 20240.051 Dividend
10 Jan 202410.8310.8310.7610.7710.5266,400
09 Jan 202410.8710.8810.7710.8310.5848,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...