New Zealand markets open in 2 hours 5 minutes

Mueller Water Products, Inc. (MWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.92+0.31 (+1.76%)
At close: 04:00PM EDT
17.92 -0.00 (-0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MWA240816C000100002023-12-27 12:02PM EDT10.004.903.205.600.00-320.00%
MWA240816C000125002024-02-28 3:17PM EDT12.503.383.205.300.00-40400.00%
MWA240816C000150002024-06-13 10:28AM EDT15.002.802.654.700.00-16478.61%
MWA240816C000175002024-06-28 10:18AM EDT17.501.001.051.15+0.05+5.26%18436.13%
MWA240816C000200002024-06-28 9:52AM EDT20.000.200.150.25+0.03+17.65%24334.67%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MWA240816P000125002024-06-20 1:29PM EDT12.500.140.000.250.00-4568.95%
MWA240816P000150002024-06-20 1:29PM EDT15.000.220.050.250.00--449.61%
MWA240816P000175002024-05-07 3:30PM EDT17.500.450.700.850.00--140.92%