Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MWA240816C00010000 | 2023-12-27 12:02PM EDT | 10.00 | 4.90 | 3.20 | 5.60 | 0.00 | - | 3 | 2 | 0.00% |
MWA240816C00012500 | 2024-02-28 3:17PM EDT | 12.50 | 3.38 | 3.20 | 5.30 | 0.00 | - | 40 | 40 | 0.00% |
MWA240816C00015000 | 2024-06-13 10:28AM EDT | 15.00 | 2.80 | 2.65 | 4.70 | 0.00 | - | 1 | 64 | 78.61% |
MWA240816C00017500 | 2024-06-28 10:18AM EDT | 17.50 | 1.00 | 1.05 | 1.15 | +0.05 | +5.26% | 1 | 84 | 36.13% |
MWA240816C00020000 | 2024-06-28 9:52AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 2 | 43 | 34.67% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MWA240816P00012500 | 2024-06-20 1:29PM EDT | 12.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 68.95% |
MWA240816P00015000 | 2024-06-20 1:29PM EDT | 15.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | - | 4 | 49.61% |
MWA240816P00017500 | 2024-05-07 3:30PM EDT | 17.50 | 0.45 | 0.70 | 0.85 | 0.00 | - | - | 1 | 40.92% |