Mueller Water Products, Inc. (MWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA241115C00010000 | 2024-06-04 9:40AM EDT | 10.00 | 8.00 | 6.30 | 9.80 | 0.00 | - | 1 | 1 | 60.94% |
| MWA241115C00015000 | 2024-05-10 12:05PM EDT | 15.00 | 4.73 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 34.03% |
| MWA241115C00017500 | 2024-06-14 1:14PM EDT | 17.50 | 1.35 | 1.55 | 1.70 | 0.00 | - | 6 | 25 | 34.03% |
| MWA241115C00020000 | 2024-06-27 11:05AM EDT | 20.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 25 | 86 | 31.35% |
| MWA241115C00022500 | 2024-06-13 10:28AM EDT | 22.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 45 | 45 | 32.23% |
| MWA241115C00035000 | 2024-06-21 3:49PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 51.56% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA241115P00012500 | 2024-04-12 2:36PM EDT | 12.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 55.08% |
| MWA241115P00015000 | 2024-06-26 1:10PM EDT | 15.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 10 | 12 | 33.01% |
| MWA241115P00017500 | 2024-06-27 12:51PM EDT | 17.50 | 1.10 | 0.90 | 1.00 | 0.00 | - | 6 | 10 | 27.54% |
| MWA241115P00020000 | 2024-06-03 12:05PM EDT | 20.00 | 2.50 | 2.35 | 2.50 | 0.00 | - | 1 | 2 | 25.34% |
| MWA241115P00022500 | 2024-06-13 10:58AM EDT | 22.50 | 4.90 | 2.80 | 6.70 | 0.00 | - | 1 | 0 | 81.59% |
© 2024 Yahoo. All rights reserved.