Mueller Water Products, Inc. (MWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240816C00015000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 2.80 | 2.85 | 5.00 | 0.00 | - | 1 | 64 | 87.99% |
| MWA241115C00015000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 4.73 | 3.10 | 3.30 | 0.00 | - | 2 | 2 | 29.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240816P00015000 | 2024-06-20 1:29PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.25 | 0.00 | - | - | 4 | 51.95% |
| MWA241115P00015000 | 2024-06-26 1:10PM EDT | 2024-11-15 | 0.36 | 0.25 | 0.35 | 0.00 | - | 10 | 12 | 34.03% |
| MWA250221P00015000 | 2024-06-25 2:25PM EDT | 2025-02-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | - | 6 | 30.03% |
© 2024 Yahoo. All rights reserved.