Mueller Water Products, Inc. (MWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240816C00017500 | 2024-07-02 9:37AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | +0.10 | +10.00% | 2 | 83 | 36.08% |
| MWA241115C00017500 | 2024-06-14 1:14PM EDT | 2024-11-15 | 1.35 | 1.65 | 1.75 | 0.00 | - | 6 | 25 | 33.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240816P00017500 | 2024-05-07 3:30PM EDT | 2024-08-16 | 0.45 | 0.70 | 0.85 | 0.00 | - | - | 1 | 43.65% |
| MWA241115P00017500 | 2024-06-27 12:51PM EDT | 2024-11-15 | 1.10 | 0.85 | 0.95 | 0.00 | - | 6 | 10 | 27.64% |
| MWA250221P00017500 | 2024-06-24 2:05PM EDT | 2025-02-21 | 1.34 | 1.05 | 1.20 | 0.00 | - | - | 3 | 25.59% |
© 2024 Yahoo. All rights reserved.