Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240719C00020000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MWA240816C00020000 | 2024-06-13 12:02PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MWA241115C00020000 | 2024-06-27 11:05AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 86 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.10 | 2.15 | 4.30 | 0.00 | - | - | 1 | 97.07% |
| MWA241115P00020000 | 2024-06-03 12:05PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.