New Zealand markets closed

Magnachip Semiconductor Corporation (MX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8800-0.0300 (-0.61%)
At close: 04:00PM EDT
4.8500 -0.03 (-0.66%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MX250117C000025002024-06-12 3:52PM EDT2.502.600.000.000.00-200.00%
MX250117C000050002024-06-27 1:36PM EDT5.000.680.000.000.00-201.56%
MX250117C000075002024-06-21 9:35AM EDT7.500.150.000.000.00-2012.50%
MX250117C000100002024-05-07 1:44PM EDT10.000.100.000.250.00-164868.16%
MX250117C000125002024-05-23 12:04PM EDT12.500.030.000.200.00-2501,03678.13%
MX250117C000150002024-04-16 11:28AM EDT15.000.050.000.100.00-5075978.13%
MX250117C000175002024-01-24 10:30AM EDT17.500.050.003.000.00-41,468215.33%
MX250117C000200002024-03-25 10:51AM EDT20.000.050.000.300.00-2314112.50%
MX250117C000225002023-07-31 11:54AM EDT22.500.150.000.200.00-755110.16%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MX250117P000050002024-06-14 10:00AM EDT5.000.700.000.000.00-2000.00%
MX250117P000075002024-06-14 3:17PM EDT7.502.650.000.000.00-17500.00%
MX250117P000100002024-05-02 10:24AM EDT10.005.134.905.200.00-31561.52%
MX250117P000125002022-09-28 3:48PM EDT12.503.301.506.500.00--2320.00%
MX250117P000150002023-01-20 3:42PM EDT15.004.705.205.900.00-2150.00%
MX250117P000175002022-10-17 12:34PM EDT17.507.406.309.200.00--160.00%