MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240816C00015000 | 2024-06-24 1:22PM EDT | 15.00 | 5.70 | 6.30 | 8.80 | 0.00 | - | - | 2 | 132.32% |
| MXL240816C00017500 | 2024-06-21 3:09PM EDT | 17.50 | 3.19 | 4.40 | 6.80 | 0.00 | - | 10 | 10 | 117.87% |
| MXL240816C00022500 | 2024-07-02 9:43AM EDT | 22.50 | 1.50 | 1.10 | 1.80 | +0.30 | +25.00% | 3 | 19 | 61.52% |
| MXL240816C00025000 | 2024-07-02 9:47AM EDT | 25.00 | 0.75 | 0.55 | 0.85 | +0.25 | +50.00% | 10 | 25 | 60.35% |
| MXL240816C00030000 | 2024-07-02 9:30AM EDT | 30.00 | 0.55 | 0.10 | 0.30 | +0.37 | +205.56% | 1 | 1 | 65.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240816P00017500 | 2024-07-01 1:00PM EDT | 17.50 | 0.55 | 0.25 | 0.80 | 0.00 | - | 3 | 8 | 68.65% |
| MXL240816P00020000 | 2024-06-26 10:03AM EDT | 20.00 | 0.95 | 0.90 | 1.15 | -0.43 | -31.16% | 10 | 8 | 56.79% |
© 2024 Yahoo. All rights reserved.