New Zealand markets closed

MaxLinear, Inc. (MXL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.26+0.23 (+1.17%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MXL260116C000150002024-06-17 3:36PM EDT15.006.516.1010.800.00-13163.79%
MXL260116C000175002024-06-04 11:57AM EDT17.504.504.709.400.00-11160.67%
MXL260116C000200002024-05-13 11:20AM EDT20.005.542.706.700.00-11567.48%
MXL260116C000225002024-04-26 12:40PM EDT22.505.811.556.300.00-14071.56%
MXL260116C000250002024-06-11 1:55PM EDT25.002.601.606.400.00-13655.20%
MXL260116C000300002024-05-03 3:05PM EDT30.003.191.452.600.00-3518851.98%
MXL260116C000350002024-05-14 10:00AM EDT35.002.350.000.000.00-1312.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MXL260116P000125002024-03-22 2:45PM EDT12.501.901.302.450.00-1161.35%
MXL260116P000150002024-06-05 10:37AM EDT15.002.850.004.100.00-345576.15%
MXL260116P000175002024-06-14 10:32AM EDT17.503.700.554.800.00-1052066.75%
MXL260116P000200002024-06-27 12:56PM EDT20.004.042.355.600.00-3038258.50%
MXL260116P000225002024-04-11 11:38AM EDT22.505.584.408.800.00--1051.78%
MXL260116P000250002024-04-08 11:11AM EDT25.006.305.809.400.00-101161.87%
MXL260116P000300002024-04-08 10:18AM EDT30.009.279.0013.500.00--163.78%