MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719C00012500 | 2024-06-07 10:44AM EDT | 12.50 | 4.70 | 6.50 | 10.00 | 0.00 | - | 5 | 5 | 159.77% |
| MXL240719C00020000 | 2024-06-24 3:12PM EDT | 20.00 | 1.38 | 0.00 | 2.35 | 0.00 | - | 6 | 9 | 107.52% |
| MXL240719C00022500 | 2024-06-27 11:02AM EDT | 22.50 | 0.22 | 0.00 | 0.30 | 0.00 | - | 5 | 334 | 48.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240719P00012500 | 2024-06-04 9:57AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 168.55% |
| MXL240719P00015000 | 2024-06-25 11:00AM EDT | 15.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 4 | 147 | 94.92% |
| MXL240719P00020000 | 2024-06-24 3:44PM EDT | 20.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 86.52% |
© 2024 Yahoo. All rights reserved.