MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | 0.00 | - | 6 | 9 | 2024-07-19 | 0.53 | 0.00 | - | 12 | 12 |
| 2.50 | 0.00 | - | 135 | 323 | 2024-09-20 | 2.70 | 0.00 | - | 11 | 43 |
| 4.50 | 0.00 | - | 60 | 85 | 2024-12-20 | 2.80 | 0.00 | - | 30 | 30 |
| 4.09 | 0.00 | - | 2 | 14 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 7 |
| 5.54 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.04 | 0.00 | - | 30 | 382 |
© 2024 Yahoo. All rights reserved.