New Zealand markets closed

Matthew 25 (MXXVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.57+0.13 (+0.41%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202431.5731.5731.5731.5731.57-
27 Jun 202431.4431.4431.4431.4431.44-
26 Jun 202431.4731.4731.4731.4731.47-
25 Jun 202430.7830.7830.7830.7830.78-
24 Jun 202430.5530.5530.5530.5530.55-
21 Jun 202430.7430.7430.7430.7430.74-
20 Jun 202430.9130.9130.9130.9130.91-
18 Jun 202431.0731.0731.0731.0731.07-
17 Jun 202430.9330.9330.9330.9330.93-
14 Jun 202430.6130.6130.6130.6130.61-
13 Jun 202430.7230.7230.7230.7230.72-
12 Jun 202430.6730.6730.6730.6730.67-
11 Jun 202430.2030.2030.2030.2030.20-
10 Jun 202430.3430.3430.3430.3430.34-
07 Jun 202430.1630.1630.1630.1630.16-
06 Jun 202430.2630.2630.2630.2630.26-
05 Jun 202430.5030.5030.5030.5030.50-
04 Jun 202430.1930.1930.1930.1930.19-
03 Jun 202430.4330.4330.4330.4330.43-
31 May 202430.3030.3030.3030.3030.30-
30 May 202430.1330.1330.1330.1330.13-
29 May 202430.0630.0630.0630.0630.06-
28 May 202430.2130.2130.2130.2130.21-
24 May 202430.0630.0630.0630.0630.06-
23 May 202429.7429.7429.7429.7429.74-
22 May 202429.7429.7429.7429.7429.74-
21 May 202430.0030.0030.0030.0030.00-
20 May 202429.8329.8329.8329.8329.83-
17 May 202430.0430.0430.0430.0430.04-
16 May 202430.0930.0930.0930.0930.09-
15 May 202430.3030.3030.3030.3030.30-
14 May 202430.0530.0530.0530.0530.05-
13 May 202429.8429.8429.8429.8429.84-
10 May 202429.8129.8129.8129.8129.81-
09 May 202429.7929.7929.7929.7929.79-
08 May 202429.5929.5929.5929.5929.59-
07 May 202429.7229.7229.7229.7229.72-
06 May 202430.0330.0330.0330.0330.03-
03 May 202429.8429.8429.8429.8429.84-
02 May 202429.4529.4529.4529.4529.45-
01 May 202428.9928.9928.9928.9928.99-
30 Apr 202429.1629.1629.1629.1629.16-
29 Apr 202429.7529.7529.7529.7529.75-
26 Apr 202429.4429.4429.4429.4429.44-
25 Apr 202429.1029.1029.1029.1029.10-
24 Apr 202429.1629.1629.1629.1629.16-
23 Apr 202429.2429.2429.2429.2429.24-
22 Apr 202428.7228.7228.7228.7228.72-
19 Apr 202428.3028.3028.3028.3028.30-
18 Apr 202428.5828.5828.5828.5828.58-
17 Apr 202428.6328.6328.6328.6328.63-
16 Apr 202428.8128.8128.8128.8128.81-
15 Apr 202429.0729.0729.0729.0729.07-
12 Apr 202429.3929.3929.3929.3929.39-
11 Apr 202430.0830.0830.0830.0830.08-
10 Apr 202429.7129.7129.7129.7129.71-
09 Apr 202430.2730.2730.2730.2730.27-
08 Apr 202430.2630.2630.2630.2630.26-
05 Apr 202430.1130.1130.1130.1130.11-
04 Apr 202429.9029.9029.9029.9029.90-
03 Apr 202430.2530.2530.2530.2530.25-
02 Apr 202430.1730.1730.1730.1730.17-
01 Apr 202430.7630.7630.7630.7630.76-
28 Mar 202431.0231.0231.0231.0231.02-
27 Mar 202431.0231.0231.0231.0231.02-
26 Mar 202430.6330.6330.6330.6330.63-
25 Mar 202430.5830.5830.5830.5830.58-
22 Mar 202430.5530.5530.5530.5530.55-
21 Mar 202430.5430.5430.5430.5430.54-
20 Mar 202430.3730.3730.3730.3730.37-
19 Mar 202429.9029.9029.9029.9029.90-
18 Mar 202429.7229.7229.7229.7229.72-
15 Mar 202429.5629.5629.5629.5629.56-
14 Mar 202429.4429.4429.4429.4429.44-
13 Mar 202429.9929.9929.9929.9929.99-
12 Mar 202430.0730.0730.0730.0730.07-
11 Mar 202429.6529.6529.6529.6529.65-
08 Mar 202429.6729.6729.6729.6729.67-
07 Mar 202429.8829.8829.8829.8829.88-
06 Mar 202429.7029.7029.7029.7029.70-
05 Mar 202429.7829.7829.7829.7829.78-
04 Mar 202429.8629.8629.8629.8629.86-
01 Mar 202429.8729.8729.8729.8729.87-
29 Feb 202429.6929.6929.6929.6929.69-
28 Feb 202429.4229.4229.4229.4229.42-
27 Feb 202429.2929.2929.2929.2929.29-
26 Feb 202428.9228.9228.9228.9228.92-
23 Feb 202428.9728.9728.9728.9728.97-
22 Feb 202429.1029.1029.1029.1029.10-
21 Feb 202428.3628.3628.3628.3628.36-
20 Feb 202428.3528.3528.3528.3528.35-
16 Feb 202428.6628.6628.6628.6628.66-
15 Feb 202428.8728.8728.8728.8728.87-
14 Feb 202428.6028.6028.6028.6028.60-
13 Feb 202428.2628.2628.2628.2628.26-
12 Feb 202429.0429.0429.0429.0429.04-
09 Feb 202428.9028.9028.9028.9028.90-
08 Feb 202428.5528.5528.5528.5528.55-
07 Feb 202428.4328.4328.4328.4328.43-
06 Feb 202428.3428.3428.3428.3428.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...