New Zealand markets closed

Myers Industries, Inc. (MYE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.24-0.17 (-1.27%)
At close: 04:00PM EDT
13.90 +0.66 (+4.98%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYE240920C000125002024-06-05 3:03PM EDT12.503.780.000.000.00-100.00%
MYE240920C000150002024-05-16 10:33AM EDT15.002.500.003.700.00--198.05%
MYE240920C000200002024-04-04 3:03PM EDT20.003.561.605.400.00-16208.55%
MYE240920C000250002024-03-22 11:25AM EDT25.001.300.302.150.00-1112145.61%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYE240920P000150002024-06-18 12:51PM EDT15.001.200.000.000.00--00.00%
MYE240920P000175002024-05-08 10:31AM EDT17.500.900.004.600.00-3457.13%