New Zealand markets closed

Myers Industries, Inc. (MYE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.76-0.41 (-2.70%)
At close: 04:00PM EDT
14.76 +0.01 (+0.03%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYE240920C000125002024-06-05 3:03PM EDT12.503.780.904.400.00-14113.97%
MYE240920C000150002024-05-16 10:33AM EDT15.002.500.003.700.00--164.60%
MYE240920C000200002024-04-04 3:03PM EDT20.003.561.605.400.00-16166.94%
MYE240920C000250002024-03-22 11:25AM EDT25.001.300.302.150.00-1112118.46%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYE240920P000175002024-05-08 10:31AM EDT17.500.900.004.600.00-3492.58%