New Zealand markets closed

Myers Industries, Inc. (MYE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.24-0.17 (-1.27%)
At close: 04:00PM EDT
13.90 +0.66 (+4.98%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYE241220C000100002024-06-27 3:25PM EDT10.003.600.000.000.00-100.00%
MYE241220C000175002024-06-24 11:51AM EDT17.500.200.000.000.00-10012.50%
MYE241220C000200002024-06-13 2:51PM EDT20.000.250.000.000.00-4012.50%
MYE241220C000225002024-05-06 12:45PM EDT22.502.730.001.350.00--573.83%
MYE241220C000250002024-05-02 9:54AM EDT25.001.250.001.100.00--177.20%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYE241220P000175002024-05-15 10:12AM EDT17.501.500.955.000.00-102053.71%