Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240719C00020000 | 2024-06-20 10:13AM EDT | 20.00 | 4.37 | 3.00 | 6.60 | 0.00 | - | 245 | 745 | 81.54% |
| MYGN240719C00021000 | 2024-06-20 10:38AM EDT | 21.00 | 3.59 | 3.00 | 5.60 | 0.00 | - | - | 1 | 98.83% |
| MYGN240719C00022000 | 2024-06-10 2:42PM EDT | 22.00 | 1.15 | 2.15 | 4.80 | 0.00 | - | - | 4 | 90.72% |
| MYGN240719C00023000 | 2024-06-17 2:13PM EDT | 23.00 | 1.80 | 1.55 | 3.50 | 0.00 | - | 2 | 0 | 74.80% |
| MYGN240719C00024000 | 2024-06-28 9:51AM EDT | 24.00 | 1.10 | 0.00 | 2.90 | -0.47 | -29.94% | 1 | 307 | 52.05% |
| MYGN240719C00025000 | 2024-05-21 2:38PM EDT | 25.00 | 1.45 | 0.40 | 1.00 | 0.00 | - | - | 38 | 52.93% |
| MYGN240719C00026000 | 2024-05-22 11:45AM EDT | 26.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 13 | 54.00% |
| MYGN240719C00028000 | 2024-06-20 10:39AM EDT | 28.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 11 | 97.95% |
| MYGN240719C00030000 | 2024-06-21 3:55PM EDT | 30.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 86.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240719P00018000 | 2024-06-17 3:44PM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.06% |
| MYGN240719P00022000 | 2024-06-21 3:12PM EDT | 22.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 750 | 750 | 75.59% |
| MYGN240719P00025000 | 2024-05-22 1:03PM EDT | 25.00 | 1.75 | 1.15 | 2.05 | 0.00 | - | - | 69 | 55.47% |
| MYGN240719P00026000 | 2024-05-22 12:05PM EDT | 26.00 | 2.20 | 1.85 | 2.85 | 0.00 | - | - | 17 | 60.25% |
© 2024 Yahoo. All rights reserved.