Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13.00 | 1.02 | 0.00 | - | - | 2 |
| 5.75 | 0.00 | - | - | 1 | 15.00 | 0.80 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 3 | 4 | 16.00 | 0.25 | 0.00 | - | - | 6 |
| 6.37 | 0.00 | - | 1 | 0 | 17.00 | 1.50 | 0.00 | - | 20 | 20 |
| 7.70 | 0.00 | - | 3 | 19 | 18.00 | 1.80 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 2 | 2 | 19.00 | 3.36 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 3 | 5 | 20.00 | 0.90 | 0.00 | - | 6 | 29 |
| 3.45 | 0.00 | - | 2 | 2 | 21.00 | 0.75 | 0.00 | - | - | 8 |
| 3.40 | 0.00 | - | 1 | 17 | 22.00 | 1.05 | 0.00 | - | 8 | 11 |
| 2.36 | 0.00 | - | 38 | 39 | 23.00 | 1.45 | 0.00 | - | - | 36 |
| 2.35 | 0.00 | - | 3 | 18 | 24.00 | 3.08 | 0.00 | - | 90 | 74 |
| 1.96 | 0.00 | - | 10 | 49 | 25.00 | 2.05 | 0.00 | - | 8 | 28 |
| 1.05 | 0.00 | - | 15 | 52 | 27.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 78 | 28.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 76 | 29.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 209 | 30.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 49 | 31.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 10 | 32.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 40 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.